Boost Issuer PLC – Daily Fund Prices

Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share WisdomTree FTSE 100 3x Daily Leveraged 30-Sep-19 IE00B88D2999   24,683 GBP   5,870,714.64   237.8445 WisdomTree FTSE 100 3x Daily Short 30-Sep-19 IE00B7VB3908   420,755 GBP   4,624,611.30   10.9912 WisdomTree EURO STOXX 50® 3x Daily Leveraged 30-Sep-19 IE00B7SD4R47   32,220 EUR   7,887,045.53   244.7873 WisdomTree EURO STOXX 50® 3x Daily Short 30-Sep-19 IE00B8JF9153   4,075,023 EUR   18,091,805.45   4.4397 WisdomTree DAX 30 3x Daily Leveraged 30-Sep-19 IE00B878KX55   42,734 EUR   8,880,801.60   207.8158 WisdomTree DAX 30 3x Daily Short 30-Sep-19 IE00B8GKPP93   1,142,545 EUR   5,960,888.40   5.2172 WisdomTree S&P 500 3x Daily Leveraged 30-Sep-19 IE00B7Y34M31   17,487 USD   12,342,120.04   705.7883 WisdomTree S&P 500 3x Daily Short 30-Sep-19 IE00B8K7KM88   13,091,226 USD   47,789,465.53   3.6505 WisdomTree NASDAQ 100 3x Daily Leveraged 30-Sep-19 IE00B8W5C578   18,370 USD   24,676,129.17   1,343.2841 WisdomTree NASDAQ 100 3x Daily Short 30-Sep-19 IE00B8VZVH32   32,475,560 USD   39,526,491.21   1.2171 WisdomTree WTI Crude Oil 3x Daily Leveraged 30-Sep-19 IE00B7ZQC614   171,473,729 USD   79,401,184.57   0.4631 WisdomTree WTI Crude Oil 3x Daily Short 30-Sep-19 IE00B7SX5Y86   2,176,095 USD   34,908,364.79   16.0417 WisdomTree Gold 3x Daily Leveraged 30-Sep-19 IE00B8HGT870   611,042 USD   16,992,929.96   27.8098 WisdomTree Gold 3x Daily Short 30-Sep-19 IE00B6X4BP29   94,207 USD   6,826,085.56   72.4584 WisdomTree Copper 3x Daily Leveraged 30-Sep-19 IE00B8JVMZ80   643,985 USD   6,378,238.73   9.9043 WisdomTree Copper 3x Daily Short 30-Sep-19 IE00B8KD3F05   19,131 USD   1,495,883.36   78.1916 WisdomTree Natural Gas 3x Daily Leveraged 30-Sep-19 IE00B8VC8061   777,133,814 USD   29,439,927.14   0.0379 WisdomTree Natural Gas 3x Daily Short 30-Sep-19 IE00B76BRD76   1,273,427 USD   13,020,818.33   10.2250 WisdomTree Silver 3x Daily Leveraged 30-Sep-19 IE00B7XD2195   8,925,183 USD   21,640,773.41   2.4247 WisdomTree Silver 3x Daily Short 30-Sep-19 IE00B8JG1787   86,816 USD   6,717,039.06   77.3710 WisdomTree FTSE 100 2x Daily Short 30-Sep-19 IE00B94QKF15   56,180 GBP   1,839,860.48   32.7494 WisdomTree FTSE 100 1x Daily Short 30-Sep-19 IE00B94QKG22   250,784 GBP   15,072,690.26   60.1023 WisdomTree FTSE 100 2x Daily Leveraged 30-Sep-19 IE00B94QKC83   3,909 GBP   668,771.34   171.0850 WisdomTree FTSE 250 1x Daily Short 30-Sep-19 IE00BBGBF313   784,153 GBP   37,987,864.40   48.4445 WisdomTree FTSE 250 2x Daily Leveraged 30-Sep-19 IE00B94QKJ52   11,117 GBP   2,479,690.75   223.0539 WisdomTree Palladium 1x Daily Short 30-Sep-19 IE00B94QLR02   117,653 USD   2,928,111.16   24.8877 WisdomTree Palladium 2x Daily Leveraged 30-Sep-19 IE00B94QLN63   6,229 USD   2,219,195.33   356.2683 WisdomTree FTSE MIB 3x Daily Short 30-Sep-19 IE00B873CW36   5,204,308 EUR   28,839,694.64   5.5415 WisdomTree FTSE MIB 3x Daily Leveraged 30-Sep-19 IE00B8NB3063   425,447 EUR   37,368,857.81   87.8343 WisdomTree BTP 10Y 3x Daily Leveraged 30-Sep-19 IE00BKT09149   11,228 EUR   2,167,028.33   193.0022 WisdomTree BTP 10Y 3x Daily Short 30-Sep-19 IE00BKS8QM96   192,288 EUR   5,238,156.33   27.2412 WisdomTree Bund 10Y 3x Daily Leveraged 30-Sep-19 IE00BKT09255   4,765 EUR   864,029.49   181.3283 WisdomTree Bund 10Y 3x Daily Short 30-Sep-19 IE00BKS8QN04   258,066 EUR   9,821,723.62   38.0590 WisdomTree Gilts 10Y 3x Daily Leveraged 30-Sep-19 IE00BKT09479   3,278 GBP   599,101.48   182.7643 WisdomTree Gilts 10Y 3x Daily Short 30-Sep-19 IE00BKS8QQ35   145,404 GBP   5,274,952.02   36.2779 WisdomTree US Treasuries 10Y 3x Daily Leveraged 30-Sep-19 IE00BKT09032   20,555 USD   2,502,189.57   121.7314 WisdomTree US Treasuries 10Y 3x Daily Short 30-Sep-19 IE00BKS8QT65   33,211 USD   2,299,166.78   69.2291 WisdomTree EURO STOXX Banks 3x Daily Leveraged 30-Sep-19 IE00BLS09N40   2,740,286 EUR   28,558,495.88   10.4217 WisdomTree EURO STOXX Banks 3x Daily Short 30-Sep-19 IE00BLS09P63   182,688 EUR   4,734,113.27   25.9137 WisdomTree WTI Crude Oil Pre-roll 30-Sep-19 IE00BVFZGC04   62,970 USD   1,119,366.53   17.7762 WisdomTree Brent Crude Oil Pre-roll 30-Sep-19 IE00BVFZGD11   334,350 USD   7,295,571.40   21.8202 WisdomTree BTP 10Y 5x Daily Short 30-Sep-19 IE00BYNXNS22   322,506 EUR   4,830,627.68   14.9784 WisdomTree Bund 10Y 5x Daily Short 30-Sep-19 IE00BYNXPH56   206,432 EUR   5,237,259.28   25.3704 WisdomTree US Treasuries 10Y 5x Daily Leveraged 30-Sep-19 IE00BYNXPJ70   10,254 USD   627,950.83   61.2396 WisdomTree Brent Crude Oil 3x Daily Leveraged 30-Sep-19 IE00BYTYHS72   182,245 USD   4,991,227.90   27.3875 WisdomTree Brent Crude Oil 3x Daily Short 30-Sep-19 IE00BYTYHR65   937,063 USD   4,895,020.14   5.2238 WisdomTree Emerging Markets 3x Daily Leveraged 30-Sep-19 IE00BYTYHN28   51,777 USD   6,928,096.47   133.8064 WisdomTree Emerging Markets 3x Daily Short 30-Sep-19 IE00BYTYHM11   59,668 USD   1,452,780.63   24.3477 WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 30-Sep-19 IE00BYTYHQ58   1,532,623,895 USD   22,768,047.53   0.0149 WisdomTree FTSE MIB Banks 30-Sep-19 IE00BYMB4Q22   66,073 EUR   8,645,577.84   130.8489 WisdomTree Bund 30Y 3x Daily Short 30-Sep-19 IE00BF4TW453   9,340 EUR   358,289.08   38.3607 WisdomTree Gilts 10Y 1x Daily Short 30-Sep-19 IE00BF4TW560   27,915 GBP   2,522,075.44   90.3484 WisdomTree US Treasuries 30Y 3x Daily Short 30-Sep-19 IE00BF4TW784   3,500 USD   221,928.98   63.4083 WisdomTree Industrial Metals Enhanced 30-Sep-19 IE00BF4TWC33   16,670 USD   401,344.99   24.0759 WisdomTree Energy Enhanced 30-Sep-19 IE00BF4TWF63   6,500 USD   149,483.26   22.9974

Leave a comment

Your email address will not be published. Required fields are marked *